Fair Isaac - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Experian 3,791.50 43.50 1.16% 2.83% 2025-07-03
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Gentrack Group Limited 11.47 0.06 0.53% 24.27% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6238 29.41 0.47% 12.04% 2025-07-03