Fair Isaac - Prix De L'Action

Prix De L'Action
1,332.00
Variation Quotidienne
46.89 3.65%
Mensuellement
11.49%
Annuel
77.77%
Q2 Prévisions
1,119.47
Prix Chg Journée An Date
ACI Worldwide 35.93 -0.24 -0.66% 43.55% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
Blackbaud 77.65 -0.01 -0.01% 11.26% 2024-05-10
BOX 26.34 0.29 1.11% -1.24% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
PTC 180.02 -0.01 0% 39.03% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Teradata 33.02 0.14 0.43% -25.24% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Verint Systems 30.87 -1.12 -3.50% -8.26% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10